Date,Time,Open,High,Low,Close,Volume
20260727,2059,2.771,2.771,2.771,2.771,0
20260727,2231,2.764,2.765,2.764,2.764,0
20260727,2232,2.764,2.764,2.764,2.764,0
20260727,2233,2.763,2.764,2.762,2.762,0
20260727,2234,2.761,2.761,2.761,2.761,0
20260727,2235,2.763,2.767,2.763,2.767,0
20260727,2236,2.766,2.768,2.765,2.768,0
20260727,2237,2.767,2.767,2.766,2.767,0
20260727,2238,2.768,2.768,2.765,2.766,0
20260727,2239,2.767,2.767,2.766,2.766,0
20260727,2240,2.765,2.766,2.765,2.765,0
20260727,2241,2.766,2.767,2.765,2.767,0
20260727,2242,2.767,2.767,2.766,2.766,0
20260727,2243,2.767,2.774,2.767,2.774,0
20260727,2244,2.774,2.774,2.772,2.772,0
20260727,2246,2.771,2.772,2.771,2.772,0
20260727,2247,2.771,2.772,2.771,2.772,0
20260727,2249,2.772,2.772,2.771,2.771,0
20260727,2251,2.770,2.771,2.770,2.771,0
20260727,2252,2.772,2.772,2.772,2.772,0
20260727,2253,2.772,2.772,2.772,2.772,0
20260727,2255,2.773,2.773,2.773,2.773,0
20260727,2256,2.773,2.773,2.772,2.772,0
20260727,2257,2.772,2.773,2.772,2.772,0
20260727,2258,2.774,2.776,2.774,2.775,0
20260727,2259,2.775,2.776,2.775,2.775,0
20260727,2300,2.776,2.776,2.774,2.774,0
20260727,2301,2.775,2.775,2.775,2.775,0
20260727,2302,2.774,2.774,2.773,2.773,0
20260727,2303,2.773,2.773,2.773,2.773,0
20260727,2305,2.773,2.773,2.772,2.772,0
20260727,2306,2.771,2.771,2.771,2.771,0
20260727,2307,2.772,2.772,2.772,2.772,0
20260727,2308,2.771,2.772,2.771,2.772,0
20260727,2309,2.771,2.771,2.771,2.771,0
20260727,2312,2.771,2.772,2.771,2.772,0
20260727,2313,2.773,2.773,2.773,2.773,0
20260727,2314,2.773,2.773,2.773,2.773,0
20260727,2315,2.773,2.773,2.772,2.772,0
20260727,2316,2.773,2.773,2.773,2.773,0
20260727,2317,2.772,2.772,2.772,2.772,0
20260727,2319,2.771,2.771,2.771,2.771,0
20260727,2320,2.771,2.771,2.771,2.771,0
20260727,2323,2.771,2.771,2.771,2.771,0
20260727,2325,2.771,2.771,2.770,2.771,0
20260727,2326,2.771,2.772,2.771,2.772,0
20260727,2327,2.771,2.771,2.771,2.771,0
20260727,2328,2.772,2.772,2.772,2.772,0
20260727,2329,2.773,2.774,2.773,2.774,0
20260727,2330,2.775,2.775,2.774,2.774,0
20260727,2331,2.773,2.773,2.772,2.772,0
20260727,2332,2.771,2.772,2.771,2.771,0
20260727,2333,2.772,2.774,2.772,2.774,0
20260727,2334,2.775,2.775,2.775,2.775,0
20260727,2336,2.774,2.774,2.773,2.773,0
20260727,2337,2.774,2.774,2.773,2.773,0
20260727,2338,2.773,2.773,2.773,2.773,0
20260727,2339,2.773,2.774,2.773,2.774,0
20260727,2340,2.773,2.773,2.772,2.773,0
20260727,2341,2.774,2.774,2.773,2.773,0
20260727,2342,2.773,2.773,2.773,2.773,0
20260727,2344,2.773,2.773,2.773,2.773,0
20260727,2345,2.773,2.773,2.773,2.773,0
20260727,2346,2.773,2.773,2.773,2.773,0
20260727,2347,2.774,2.774,2.773,2.773,0
20260727,2348,2.773,2.773,2.772,2.772,0
20260727,2350,2.771,2.773,2.771,2.772,0
20260727,2352,2.773,2.773,2.772,2.772,0
20260727,2354,2.773,2.773,2.773,2.773,0
20260727,2355,2.772,2.772,2.772,2.772,0
20260728,0000,2.771,2.772,2.771,2.772,0
20260728,0001,2.771,2.771,2.771,2.771,0
20260728,0002,2.771,2.772,2.771,2.772,0
20260728,0003,2.771,2.771,2.770,2.770,0
20260728,0004,2.770,2.770,2.769,2.770,0
20260728,0006,2.771,2.772,2.770,2.772,0
20260728,0007,2.771,2.771,2.771,2.771,0
20260728,0009,2.772,2.772,2.772,2.772,0
20260728,0010,2.771,2.771,2.771,2.771,0
20260728,0011,2.770,2.770,2.770,2.770,0
20260728,0013,2.771,2.771,2.770,2.770,0
20260728,0015,2.770,2.770,2.770,2.770,0
20260728,0017,2.769,2.770,2.769,2.770,0
20260728,0018,2.770,2.770,2.770,2.770,0
20260728,0020,2.771,2.771,2.770,2.770,0
20260728,0021,2.770,2.771,2.770,2.771,0
20260728,0023,2.772,2.772,2.771,2.772,0
20260728,0024,2.772,2.772,2.772,2.772,0
20260728,0025,2.773,2.773,2.771,2.771,0
20260728,0026,2.770,2.770,2.770,2.770,0
20260728,0027,2.771,2.771,2.771,2.771,0
20260728,0028,2.770,2.770,2.770,2.770,0
20260728,0031,2.771,2.771,2.771,2.771,0
20260728,0034,2.770,2.770,2.770,2.770,0
20260728,0036,2.771,2.771,2.771,2.771,0
20260728,0037,2.772,2.772,2.771,2.772,0
20260728,0038,2.773,2.773,2.773,2.773,0
20260728,0040,2.773,2.773,2.773,2.773,0
20260728,0041,2.772,2.773,2.772,2.773,0
20260728,0042,2.772,2.773,2.772,2.773,0
20260728,0043,2.774,2.774,2.773,2.773,0
20260728,0044,2.775,2.775,2.774,2.774,0
20260728,0045,2.775,2.775,2.773,2.774,0
20260728,0046,2.775,2.775,2.774,2.774,0
20260728,0047,2.775,2.775,2.774,2.774,0
20260728,0048,2.775,2.775,2.775,2.775,0
20260728,0049,2.775,2.775,2.775,2.775,0
20260728,0050,2.775,2.775,2.775,2.775,0
20260728,0051,2.775,2.775,2.775,2.775,0
20260728,0052,2.774,2.774,2.774,2.774,0
20260728,0054,2.775,2.775,2.773,2.773,0
20260728,0055,2.774,2.774,2.773,2.773,0
20260728,0056,2.774,2.774,2.773,2.773,0
20260728,0058,2.773,2.774,2.773,2.773,0
20260728,0059,2.774,2.774,2.772,2.773,0
20260728,0130,2.768,2.769,2.768,2.768,0
20260728,0131,2.768,2.769,2.768,2.768,0
20260728,0132,2.767,2.768,2.767,2.768,0
20260728,0133,2.768,2.768,2.768,2.768,0
20260728,0134,2.767,2.770,2.767,2.770,0
20260728,0135,2.769,2.769,2.769,2.769,0
20260728,0136,2.769,2.769,2.769,2.769,0
20260728,0137,2.768,2.768,2.768,2.768,0
20260728,0138,2.769,2.770,2.769,2.769,0
20260728,0140,2.768,2.768,2.767,2.767,0
20260728,0141,2.768,2.768,2.768,2.768,0
20260728,0142,2.769,2.769,2.768,2.768,0
20260728,0143,2.767,2.767,2.767,2.767,0
20260728,0144,2.768,2.768,2.767,2.767,0
20260728,0145,2.767,2.768,2.767,2.768,0
20260728,0146,2.767,2.767,2.767,2.767,0
20260728,0147,2.767,2.768,2.767,2.767,0
20260728,0151,2.769,2.770,2.769,2.769,0
20260728,0153,2.770,2.770,2.770,2.770,0
20260728,0154,2.769,2.769,2.769,2.769,0
20260728,0155,2.770,2.770,2.769,2.769,0
20260728,0200,2.770,2.770,2.770,2.770,0
20260728,0201,2.771,2.771,2.771,2.771,0
20260728,0202,2.771,2.771,2.771,2.771,0
20260728,0203,2.772,2.773,2.772,2.773,0
20260728,0206,2.772,2.772,2.772,2.772,0
20260728,0207,2.773,2.773,2.773,2.773,0
20260728,0208,2.772,2.772,2.772,2.772,0
20260728,0209,2.771,2.771,2.771,2.771,0
20260728,0214,2.772,2.772,2.772,2.772,0
20260728,0216,2.771,2.771,2.771,2.771,0
20260728,0218,2.770,2.772,2.770,2.771,0
20260728,0219,2.772,2.772,2.772,2.772,0
20260728,0220,2.771,2.771,2.771,2.771,0
20260728,0224,2.772,2.772,2.772,2.772,0
20260728,0225,2.773,2.773,2.772,2.772,0
20260728,0226,2.771,2.772,2.771,2.772,0
20260728,0228,2.772,2.772,2.772,2.772,0
20260728,0229,2.772,2.772,2.772,2.772,0
20260728,0230,2.771,2.771,2.771,2.771,0
20260728,0231,2.772,2.772,2.771,2.771,0
20260728,0232,2.770,2.771,2.770,2.771,0
20260728,0233,2.772,2.772,2.772,2.772,0
20260728,0234,2.771,2.771,2.771,2.771,0
20260728,0235,2.772,2.772,2.772,2.772,0
20260728,0236,2.771,2.771,2.770,2.770,0
20260728,0237,2.771,2.771,2.770,2.771,0
20260728,0241,2.772,2.772,2.771,2.771,0
20260728,0242,2.772,2.772,2.770,2.770,0
20260728,0243,2.770,2.770,2.770,2.770,0
20260728,0244,2.771,2.771,2.771,2.771,0
20260728,0245,2.772,2.772,2.771,2.771,0
20260728,0247,2.772,2.772,2.771,2.771,0
20260728,0248,2.770,2.771,2.770,2.771,0
20260728,0250,2.770,2.771,2.770,2.771,0
20260728,0251,2.770,2.770,2.770,2.770,0
20260728,0252,2.770,2.770,2.770,2.770,0
20260728,0253,2.769,2.770,2.769,2.770,0
20260728,0254,2.769,2.769,2.769,2.769,0
20260728,0255,2.770,2.770,2.769,2.769,0
20260728,0256,2.770,2.770,2.769,2.770,0
20260728,0258,2.770,2.770,2.770,2.770,0
20260728,0302,2.770,2.770,2.770,2.770,0
20260728,0303,2.770,2.770,2.770,2.770,0
20260728,0305,2.771,2.772,2.770,2.770,0
20260728,0306,2.771,2.771,2.770,2.770,0
20260728,0310,2.770,2.770,2.769,2.769,0
20260728,0311,2.770,2.770,2.770,2.770,0
20260728,0312,2.769,2.769,2.769,2.769,0
20260728,0313,2.770,2.770,2.770,2.770,0
20260728,0314,2.772,2.776,2.772,2.776,0
20260728,0315,2.776,2.776,2.776,2.776,0
20260728,0316,2.776,2.776,2.776,2.776,0
20260728,0317,2.776,2.776,2.775,2.775,0
20260728,0320,2.776,2.776,2.775,2.775,0
20260728,0321,2.776,2.776,2.775,2.775,0
20260728,0323,2.774,2.776,2.774,2.775,0
20260728,0325,2.774,2.775,2.774,2.775,0
20260728,0326,2.776,2.776,2.776,2.776,0
20260728,0330,2.775,2.776,2.774,2.775,0
20260728,0331,2.776,2.776,2.776,2.776,0
20260728,0332,2.775,2.775,2.775,2.775,0
20260728,0335,2.774,2.775,2.774,2.775,0
20260728,0336,2.775,2.775,2.775,2.775,0
20260728,0339,2.776,2.776,2.776,2.776,0
20260728,0340,2.777,2.777,2.776,2.776,0
20260728,0346,2.775,2.775,2.774,2.775,0
20260728,0347,2.774,2.774,2.774,2.774,0
20260728,0348,2.775,2.775,2.774,2.774,0
20260728,0349,2.775,2.775,2.775,2.775,0
20260728,0350,2.776,2.776,2.775,2.775,0
20260728,0351,2.774,2.775,2.774,2.775,0
20260728,0352,2.774,2.774,2.774,2.774,0
20260728,0353,2.775,2.775,2.774,2.774,0
20260728,0354,2.775,2.775,2.774,2.775,0
20260728,0355,2.776,2.776,2.775,2.775,0
20260728,0356,2.776,2.776,2.775,2.775,0
20260728,0357,2.776,2.776,2.775,2.775,0
20260728,0358,2.776,2.776,2.775,2.775,0
20260728,0359,2.776,2.776,2.775,2.775,0
20260728,1903,2.772,2.772,2.771,2.772,0
20260728,1904,2.773,2.773,2.773,2.773,0
20260728,1905,2.772,2.773,2.772,2.772,0
20260728,1906,2.773,2.773,2.773,2.773,0
20260728,1908,2.775,2.775,2.774,2.774,0
20260728,1909,2.775,2.775,2.775,2.775,0
20260728,1910,2.775,2.775,2.774,2.774,0
20260728,1911,2.774,2.774,2.774,2.774,0
20260728,1912,2.774,2.774,2.774,2.774,0
20260728,1913,2.775,2.775,2.775,2.775,0
20260728,1914,2.774,2.774,2.772,2.772,0
20260728,1915,2.772,2.775,2.771,2.775,0
20260728,1916,2.774,2.774,2.774,2.774,0
20260728,1917,2.775,2.775,2.775,2.775,0
20260728,1918,2.776,2.776,2.776,2.776,0
20260728,1919,2.776,2.777,2.776,2.776,0
20260728,1920,2.775,2.775,2.774,2.774,0
20260728,1921,2.775,2.775,2.774,2.774,0
20260728,1922,2.772,2.773,2.772,2.773,0
20260728,1923,2.774,2.775,2.773,2.774,0
20260728,1924,2.775,2.775,2.775,2.775,0
20260728,1925,2.774,2.775,2.774,2.775,0
20260728,1926,2.774,2.774,2.773,2.773,0
20260728,1927,2.772,2.775,2.772,2.773,0
20260728,1929,2.772,2.772,2.772,2.772,0
20260728,1931,2.771,2.771,2.770,2.770,0
20260728,1932,2.770,2.771,2.770,2.771,0
20260728,1933,2.770,2.770,2.770,2.770,0
20260728,1934,2.771,2.771,2.771,2.771,0
20260728,1935,2.772,2.772,2.772,2.772,0
20260728,1936,2.772,2.772,2.772,2.772,0
20260728,1937,2.773,2.773,2.773,2.773,0
20260728,1939,2.772,2.774,2.772,2.774,0
20260728,1940,2.774,2.774,2.774,2.774,0
20260728,1941,2.774,2.774,2.773,2.773,0
20260728,1942,2.772,2.773,2.772,2.773,0
20260728,1943,2.772,2.774,2.772,2.774,0
20260728,1944,2.774,2.774,2.774,2.774,0
20260728,1945,2.773,2.773,2.771,2.771,0
20260728,1946,2.772,2.772,2.771,2.771,0
20260728,1947,2.771,2.771,2.769,2.769,0
20260728,1948,2.768,2.769,2.768,2.769,0
20260728,1949,2.768,2.769,2.768,2.769,0
20260728,1950,2.769,2.771,2.769,2.771,0
20260728,1951,2.770,2.770,2.770,2.770,0
20260728,1953,2.771,2.771,2.769,2.769,0
20260728,1954,2.769,2.769,2.769,2.769,0
20260728,1955,2.768,2.768,2.768,2.768,0
20260728,1956,2.767,2.768,2.767,2.767,0
20260728,1957,2.768,2.768,2.765,2.765,0
20260728,1958,2.764,2.765,2.764,2.765,0
20260728,1959,2.764,2.764,2.763,2.764,0
20260728,2000,2.763,2.763,2.763,2.763,0
20260728,2001,2.764,2.764,2.764,2.764,0
20260728,2002,2.764,2.764,2.764,2.764,0
20260728,2003,2.763,2.763,2.763,2.763,0
20260728,2005,2.763,2.763,2.763,2.763,0
20260728,2006,2.762,2.762,2.761,2.762,0
20260728,2007,2.758,2.759,2.758,2.759,0
20260728,2008,2.759,2.759,2.759,2.759,0
20260728,2009,2.758,2.760,2.758,2.760,0
20260728,2010,2.759,2.759,2.758,2.758,0
20260728,2011,2.758,2.758,2.758,2.758,0
20260728,2014,2.758,2.758,2.758,2.758,0
20260728,2015,2.759,2.759,2.758,2.759,0
20260728,2016,2.758,2.759,2.758,2.759,0
20260728,2017,2.758,2.758,2.758,2.758,0
20260728,2018,2.759,2.759,2.759,2.759,0
20260728,2019,2.758,2.759,2.757,2.758,0
20260728,2020,2.758,2.758,2.757,2.758,0
20260728,2021,2.759,2.759,2.758,2.758,0
20260728,2022,2.759,2.759,2.758,2.758,0
20260728,2023,2.758,2.758,2.758,2.758,0
20260728,2024,2.758,2.758,2.758,2.758,0
20260728,2026,2.759,2.759,2.759,2.759,0
20260728,2027,2.759,2.760,2.759,2.759,0
20260728,2029,2.760,2.760,2.760,2.760,0
20260728,2030,2.759,2.759,2.758,2.758,0
20260728,2031,2.758,2.758,2.758,2.758,0
20260728,2032,2.758,2.758,2.757,2.757,0
20260728,2033,2.758,2.758,2.758,2.758,0
20260728,2034,2.758,2.758,2.758,2.758,0
20260728,2035,2.758,2.758,2.758,2.758,0
20260728,2037,2.758,2.758,2.758,2.758,0
20260728,2038,2.757,2.757,2.757,2.757,0
20260728,2039,2.758,2.758,2.757,2.757,0
20260728,2040,2.758,2.758,2.758,2.758,0
20260728,2041,2.757,2.758,2.757,2.758,0
20260728,2042,2.757,2.757,2.757,2.757,0
20260728,2043,2.758,2.758,2.758,2.758,0
20260728,2044,2.757,2.758,2.757,2.758,0
20260728,2045,2.758,2.759,2.758,2.759,0
20260728,2046,2.759,2.760,2.759,2.759,0
20260728,2047,2.759,2.759,2.758,2.758,0
20260728,2048,2.759,2.759,2.759,2.759,0
20260728,2050,2.759,2.759,2.758,2.758,0
20260728,2051,2.759,2.759,2.759,2.759,0
20260728,2052,2.758,2.759,2.758,2.759,0
20260728,2054,2.758,2.759,2.758,2.758,0
20260728,2056,2.759,2.759,2.758,2.759,0
20260728,2057,2.758,2.759,2.758,2.759,0
20260728,2058,2.758,2.759,2.758,2.759,0
20260728,2059,2.759,2.759,2.758,2.758,0
20260728,2230,2.759,2.759,2.759,2.759,0
20260728,2231,2.758,2.758,2.757,2.758,0
20260728,2232,2.758,2.759,2.758,2.758,0
20260728,2233,2.758,2.759,2.758,2.759,0
20260728,2234,2.759,2.759,2.759,2.759,0
20260728,2235,2.759,2.759,2.758,2.758,0
20260728,2236,2.758,2.758,2.758,2.758,0
20260728,2237,2.758,2.759,2.758,2.759,0
20260728,2238,2.758,2.758,2.758,2.758,0
20260728,2239,2.758,2.759,2.758,2.759,0
20260728,2242,2.758,2.759,2.758,2.758,0
20260728,2244,2.758,2.758,2.758,2.758,0
20260728,2245,2.759,2.759,2.758,2.759,0
20260728,2246,2.758,2.759,2.758,2.759,0
20260728,2247,2.758,2.759,2.758,2.759,0
20260728,2248,2.759,2.759,2.759,2.759,0
20260728,2249,2.759,2.759,2.758,2.758,0
20260728,2250,2.759,2.759,2.759,2.759,0
20260728,2253,2.758,2.759,2.755,2.755,0
20260728,2255,2.756,2.756,2.755,2.755,0
20260728,2256,2.756,2.756,2.756,2.756,0
20260728,2257,2.756,2.756,2.756,2.756,0
20260728,2259,2.755,2.755,2.755,2.755,0
20260728,2301,2.755,2.755,2.755,2.755,0
20260728,2302,2.756,2.756,2.756,2.756,0
20260728,2303,2.755,2.755,2.755,2.755,0
20260728,2304,2.756,2.756,2.755,2.755,0
20260728,2305,2.756,2.756,2.752,2.752,0
20260728,2306,2.753,2.753,2.752,2.753,0
20260728,2307,2.752,2.753,2.752,2.753,0
20260728,2308,2.752,2.752,2.752,2.752,0
20260728,2309,2.753,2.754,2.753,2.754,0
20260728,2310,2.755,2.756,2.755,2.756,0
20260728,2311,2.755,2.756,2.755,2.756,0
20260728,2312,2.755,2.755,2.755,2.755,0
20260728,2313,2.755,2.756,2.755,2.755,0
20260728,2314,2.756,2.757,2.756,2.757,0
20260728,2315,2.756,2.756,2.756,2.756,0
20260728,2316,2.755,2.755,2.755,2.755,0
20260728,2318,2.754,2.754,2.753,2.753,0
20260728,2320,2.753,2.753,2.753,2.753,0
20260728,2321,2.753,2.753,2.753,2.753,0
20260728,2326,2.754,2.754,2.754,2.754,0
20260728,2329,2.753,2.753,2.753,2.753,0
20260728,2330,2.754,2.754,2.753,2.753,0
20260728,2331,2.752,2.753,2.752,2.752,0
20260728,2332,2.753,2.753,2.753,2.753,0
20260728,2333,2.753,2.754,2.753,2.754,0
20260728,2334,2.755,2.755,2.755,2.755,0
20260728,2336,2.754,2.754,2.754,2.754,0
20260728,2337,2.753,2.755,2.753,2.754,0
20260728,2338,2.753,2.753,2.753,2.753,0
20260728,2339,2.753,2.753,2.753,2.753,0
20260728,2340,2.753,2.753,2.752,2.753,0
20260728,2341,2.752,2.752,2.752,2.752,0
20260728,2342,2.751,2.751,2.746,2.746,0
20260728,2343,2.746,2.747,2.744,2.744,0
20260728,2344,2.744,2.744,2.743,2.744,0
20260728,2345,2.744,2.744,2.743,2.744,0
20260728,2346,2.744,2.745,2.744,2.745,0
20260728,2347,2.744,2.746,2.744,2.746,0
20260728,2348,2.745,2.746,2.745,2.746,0
20260728,2349,2.744,2.747,2.744,2.745,0
20260728,2350,2.746,2.746,2.745,2.745,0
20260728,2352,2.746,2.747,2.746,2.747,0
20260728,2353,2.748,2.748,2.748,2.748,0
20260728,2354,2.748,2.748,2.748,2.748,0
20260728,2355,2.748,2.748,2.748,2.748,0
20260728,2356,2.748,2.748,2.746,2.746,0
20260728,2357,2.746,2.747,2.746,2.746,0
20260728,2358,2.745,2.747,2.745,2.747,0
20260728,2359,2.748,2.748,2.747,2.747,0
20260729,0001,2.746,2.746,2.746,2.746,0
20260729,0002,2.747,2.747,2.746,2.746,0
20260729,0003,2.747,2.747,2.746,2.746,0
20260729,0004,2.745,2.747,2.745,2.747,0
20260729,0005,2.747,2.747,2.747,2.747,0
20260729,0006,2.747,2.747,2.746,2.746,0
20260729,0007,2.744,2.744,2.743,2.743,0
20260729,0008,2.744,2.744,2.743,2.743,0
20260729,0009,2.744,2.744,2.743,2.744,0
20260729,0011,2.743,2.743,2.743,2.743,0
20260729,0012,2.744,2.744,2.744,2.744,0
20260729,0013,2.744,2.746,2.744,2.745,0
20260729,0014,2.746,2.746,2.746,2.746,0
20260729,0015,2.745,2.746,2.745,2.745,0
20260729,0016,2.744,2.745,2.744,2.744,0
20260729,0017,2.744,2.744,2.744,2.744,0
20260729,0019,2.745,2.745,2.744,2.745,0
20260729,0020,2.746,2.747,2.746,2.747,0
20260729,0021,2.746,2.746,2.746,2.746,0
20260729,0022,2.746,2.746,2.746,2.746,0
20260729,0025,2.747,2.747,2.746,2.746,0
20260729,0026,2.745,2.745,2.745,2.745,0
20260729,0028,2.747,2.747,2.747,2.747,0
20260729,0030,2.746,2.747,2.745,2.747,0
20260729,0031,2.748,2.749,2.748,2.748,0
20260729,0032,2.749,2.749,2.749,2.749,0
20260729,0033,2.748,2.748,2.748,2.748,0
20260729,0034,2.748,2.748,2.747,2.747,0
20260729,0035,2.748,2.748,2.747,2.747,0
20260729,0036,2.746,2.746,2.746,2.746,0
20260729,0037,2.746,2.747,2.746,2.747,0
20260729,0039,2.748,2.748,2.748,2.748,0
20260729,0040,2.748,2.748,2.747,2.748,0
20260729,0041,2.749,2.749,2.747,2.747,0
20260729,0042,2.748,2.748,2.747,2.748,0
20260729,0043,2.747,2.748,2.747,2.748,0
20260729,0044,2.747,2.747,2.746,2.746,0
20260729,0045,2.746,2.746,2.746,2.746,0
20260729,0046,2.746,2.747,2.745,2.747,0
20260729,0047,2.746,2.746,2.746,2.746,0
20260729,0048,2.747,2.747,2.746,2.746,0
20260729,0049,2.746,2.746,2.746,2.746,0
20260729,0051,2.746,2.746,2.744,2.744,0
20260729,0052,2.745,2.745,2.744,2.744,0
20260729,0053,2.745,2.745,2.744,2.744,0
20260729,0054,2.744,2.745,2.744,2.744,0
20260729,0055,2.745,2.745,2.745,2.745,0
20260729,0056,2.746,2.746,2.744,2.744,0
20260729,0057,2.745,2.745,2.744,2.745,0
20260729,0058,2.744,2.745,2.744,2.745,0
20260729,0059,2.745,2.746,2.745,2.745,0
20260729,0131,2.746,2.746,2.743,2.743,0
20260729,0132,2.744,2.744,2.743,2.743,0
20260729,0133,2.742,2.742,2.741,2.741,0
20260729,0134,2.742,2.742,2.742,2.742,0
20260729,0136,2.743,2.743,2.742,2.742,0
20260729,0138,2.741,2.741,2.741,2.741,0
20260729,0144,2.740,2.740,2.740,2.740,0
20260729,0145,2.741,2.742,2.741,2.742,0
20260729,0150,2.741,2.741,2.741,2.741,0
20260729,0152,2.742,2.742,2.741,2.741,0
20260729,0154,2.742,2.742,2.741,2.741,0
20260729,0155,2.742,2.742,2.741,2.742,0
20260729,0158,2.741,2.742,2.741,2.742,0
20260729,0159,2.741,2.742,2.741,2.742,0
20260729,0200,2.741,2.743,2.741,2.742,0
20260729,0201,2.743,2.743,2.742,2.743,0
20260729,0202,2.742,2.744,2.742,2.743,0
20260729,0203,2.742,2.743,2.742,2.743,0
20260729,0205,2.742,2.742,2.742,2.742,0
20260729,0207,2.742,2.742,2.742,2.742,0
20260729,0208,2.742,2.743,2.742,2.743,0
20260729,0210,2.742,2.743,2.742,2.743,0
20260729,0212,2.744,2.748,2.744,2.747,0
20260729,0216,2.746,2.748,2.746,2.747,0
20260729,0218,2.748,2.748,2.748,2.748,0
20260729,0222,2.747,2.747,2.747,2.747,0
20260729,0223,2.748,2.748,2.748,2.748,0
20260729,0224,2.748,2.748,2.748,2.748,0
20260729,0225,2.749,2.749,2.748,2.748,0
20260729,0227,2.748,2.748,2.748,2.748,0
20260729,0228,2.748,2.748,2.748,2.748,0
20260729,0229,2.748,2.748,2.748,2.748,0
20260729,0230,2.749,2.749,2.749,2.749,0
20260729,0231,2.749,2.750,2.748,2.749,0
20260729,0233,2.749,2.749,2.749,2.749,0
20260729,0234,2.750,2.750,2.749,2.749,0
20260729,0235,2.750,2.750,2.749,2.749,0
20260729,0238,2.750,2.750,2.749,2.749,0
20260729,0239,2.749,2.749,2.749,2.749,0
20260729,0240,2.750,2.750,2.749,2.749,0
20260729,0241,2.749,2.749,2.749,2.749,0
20260729,0242,2.748,2.749,2.748,2.749,0
20260729,0243,2.748,2.749,2.748,2.749,0
20260729,0244,2.748,2.749,2.748,2.749,0
20260729,0245,2.750,2.750,2.749,2.749,0
20260729,0246,2.749,2.749,2.749,2.749,0
20260729,0250,2.750,2.751,2.749,2.751,0
20260729,0251,2.750,2.750,2.750,2.750,0
20260729,0252,2.751,2.751,2.751,2.751,0
20260729,0256,2.750,2.750,2.750,2.750,0
20260729,0301,2.749,2.749,2.749,2.749,0
20260729,0304,2.749,2.749,2.749,2.749,0
20260729,0305,2.748,2.748,2.748,2.748,0
20260729,0306,2.750,2.751,2.750,2.751,0
20260729,0309,2.751,2.752,2.751,2.751,0
20260729,0313,2.751,2.752,2.744,2.744,0
20260729,0315,2.744,2.744,2.744,2.744,0
20260729,0317,2.745,2.745,2.744,2.744,0
20260729,0323,2.744,2.745,2.744,2.745,0
20260729,0324,2.744,2.744,2.744,2.744,0
20260729,0326,2.745,2.746,2.745,2.745,0
20260729,0330,2.744,2.745,2.744,2.745,0
20260729,0331,2.746,2.746,2.746,2.746,0
20260729,0335,2.746,2.747,2.746,2.746,0
20260729,0336,2.746,2.746,2.746,2.746,0
20260729,0339,2.745,2.745,2.745,2.745,0
20260729,0341,2.744,2.744,2.744,2.744,0
20260729,0345,2.744,2.744,2.744,2.744,0
20260729,0347,2.744,2.745,2.744,2.744,0
20260729,0349,2.744,2.744,2.744,2.744,0
20260729,0351,2.745,2.745,2.744,2.744,0
20260729,0352,2.744,2.744,2.744,2.744,0
20260729,0354,2.745,2.746,2.745,2.746,0
20260729,0355,2.745,2.746,2.745,2.745,0
20260729,0357,2.746,2.746,2.745,2.745,0
20260729,0359,2.746,2.747,2.745,2.746,0
20260729,1906,2.775,2.775,2.774,2.775,0
20260729,1907,2.774,2.774,2.774,2.774,0
20260729,1908,2.775,2.780,2.774,2.780,0
20260729,1909,2.779,2.779,2.778,2.778,0
20260729,1910,2.779,2.780,2.779,2.780,0
20260729,1912,2.784,2.786,2.784,2.784,0
20260729,1913,2.783,2.783,2.780,2.781,0
20260729,1914,2.779,2.779,2.777,2.777,0
20260729,1915,2.778,2.779,2.769,2.772,0
20260729,1916,2.773,2.773,2.773,2.773,0
20260729,1917,2.772,2.773,2.772,2.773,0
20260729,1918,2.773,2.773,2.773,2.773,0
20260729,1919,2.774,2.775,2.774,2.775,0
20260729,1920,2.774,2.775,2.774,2.775,0
20260729,1921,2.773,2.774,2.773,2.774,0
20260729,1922,2.775,2.775,2.774,2.774,0
20260729,1923,2.775,2.775,2.775,2.775,0
20260729,1924,2.775,2.776,2.774,2.776,0
20260729,1925,2.775,2.776,2.775,2.776,0
20260729,1926,2.777,2.777,2.777,2.777,0
20260729,1927,2.777,2.778,2.777,2.778,0
20260729,1928,2.779,2.779,2.778,2.779,0
20260729,1929,2.778,2.779,2.778,2.779,0
20260729,1930,2.778,2.779,2.778,2.778,0
20260729,1931,2.779,2.780,2.779,2.779,0
20260729,1932,2.780,2.780,2.779,2.780,0
20260729,1933,2.780,2.780,2.779,2.779,0
20260729,1934,2.779,2.781,2.779,2.781,0
20260729,1935,2.780,2.781,2.780,2.780,0
20260729,1936,2.780,2.780,2.780,2.780,0
20260729,1937,2.780,2.780,2.780,2.780,0
20260729,1938,2.781,2.782,2.781,2.782,0
20260729,1939,2.781,2.782,2.781,2.782,0
20260729,1940,2.782,2.782,2.782,2.782,0
20260729,1941,2.781,2.782,2.781,2.782,0
20260729,1942,2.782,2.782,2.780,2.781,0
20260729,1943,2.780,2.782,2.780,2.782,0
20260729,1944,2.781,2.782,2.781,2.781,0
20260729,1945,2.780,2.780,2.779,2.779,0
20260729,1946,2.780,2.780,2.780,2.780,0
20260729,1947,2.779,2.779,2.779,2.779,0
20260729,1948,2.780,2.780,2.780,2.780,0
20260729,1949,2.780,2.781,2.780,2.781,0
20260729,1950,2.780,2.781,2.780,2.781,0
20260729,1952,2.782,2.782,2.782,2.782,0
20260729,1953,2.782,2.782,2.782,2.782,0
20260729,1954,2.781,2.781,2.781,2.781,0
20260729,1956,2.782,2.782,2.782,2.782,0
20260729,1957,2.782,2.782,2.781,2.782,0
20260729,1958,2.782,2.782,2.782,2.782,0
20260729,1959,2.785,2.786,2.785,2.786,0
20260729,2000,2.787,2.787,2.786,2.786,0
20260729,2001,2.786,2.787,2.786,2.786,0
20260729,2002,2.786,2.786,2.786,2.786,0
20260729,2003,2.786,2.787,2.786,2.787,0
20260729,2004,2.786,2.786,2.786,2.786,0
20260729,2005,2.786,2.786,2.786,2.786,0
20260729,2007,2.785,2.785,2.785,2.785,0
20260729,2008,2.786,2.786,2.785,2.785,0
20260729,2010,2.784,2.784,2.784,2.784,0
20260729,2011,2.784,2.784,2.784,2.784,0
20260729,2012,2.784,2.784,2.784,2.784,0
20260729,2013,2.784,2.784,2.784,2.784,0
20260729,2014,2.784,2.785,2.784,2.784,0
20260729,2015,2.784,2.785,2.784,2.785,0
20260729,2016,2.786,2.786,2.785,2.786,0
20260729,2017,2.785,2.785,2.785,2.785,0
20260729,2018,2.784,2.786,2.784,2.786,0
20260729,2019,2.786,2.786,2.786,2.786,0
20260729,2020,2.785,2.787,2.785,2.786,0
20260729,2021,2.786,2.786,2.786,2.786,0
20260729,2023,2.785,2.786,2.785,2.786,0
20260729,2024,2.785,2.786,2.785,2.785,0
20260729,2025,2.785,2.785,2.785,2.785,0
20260729,2026,2.785,2.785,2.784,2.784,0
20260729,2027,2.785,2.785,2.784,2.784,0
20260729,2028,2.785,2.785,2.785,2.785,0
20260729,2029,2.785,2.785,2.784,2.784,0
20260729,2030,2.785,2.786,2.785,2.785,0
20260729,2031,2.785,2.785,2.785,2.785,0
20260729,2032,2.784,2.785,2.784,2.785,0
20260729,2033,2.785,2.785,2.784,2.785,0
20260729,2034,2.784,2.785,2.784,2.785,0
20260729,2035,2.785,2.785,2.785,2.785,0
20260729,2036,2.784,2.785,2.784,2.784,0
20260729,2037,2.783,2.784,2.783,2.783,0
20260729,2038,2.784,2.785,2.779,2.779,0
20260729,2039,2.778,2.778,2.777,2.778,0
20260729,2040,2.777,2.778,2.777,2.777,0
20260729,2041,2.777,2.777,2.776,2.776,0
20260729,2042,2.777,2.777,2.777,2.777,0
20260729,2043,2.777,2.777,2.777,2.777,0
20260729,2044,2.778,2.778,2.777,2.778,0
20260729,2045,2.779,2.779,2.778,2.778,0
20260729,2046,2.779,2.779,2.778,2.779,0
20260729,2047,2.778,2.779,2.778,2.779,0
20260729,2048,2.778,2.779,2.778,2.778,0
20260729,2049,2.779,2.779,2.777,2.777,0
20260729,2050,2.777,2.777,2.777,2.777,0
20260729,2051,2.776,2.777,2.776,2.777,0
20260729,2052,2.777,2.777,2.777,2.777,0
20260729,2053,2.776,2.776,2.776,2.776,0
20260729,2054,2.777,2.777,2.774,2.774,0
20260729,2055,2.773,2.773,2.772,2.772,0
20260729,2056,2.772,2.773,2.772,2.773,0
20260729,2057,2.774,2.774,2.773,2.774,0
20260729,2058,2.774,2.775,2.773,2.775,0
20260729,2059,2.776,2.776,2.776,2.776,0
20260729,2231,2.781,2.783,2.781,2.782,0
20260729,2232,2.783,2.783,2.781,2.782,0
20260729,2233,2.783,2.783,2.782,2.783,0
20260729,2234,2.782,2.784,2.781,2.784,0
20260729,2235,2.785,2.786,2.785,2.785,0
20260729,2236,2.784,2.785,2.784,2.785,0
20260729,2237,2.785,2.785,2.785,2.785,0
20260729,2238,2.785,2.785,2.785,2.785,0
20260729,2239,2.785,2.785,2.785,2.785,0
20260729,2240,2.787,2.787,2.787,2.787,0
20260729,2241,2.788,2.788,2.788,2.788,0
20260729,2243,2.789,2.791,2.789,2.791,0
20260729,2244,2.792,2.793,2.792,2.792,0
20260729,2245,2.793,2.793,2.791,2.791,0
20260729,2246,2.792,2.793,2.792,2.793,0
20260729,2247,2.793,2.796,2.793,2.796,0
20260729,2248,2.796,2.796,2.796,2.796,0
20260729,2249,2.795,2.796,2.794,2.796,0
20260729,2250,2.796,2.797,2.796,2.797,0
20260729,2251,2.796,2.797,2.796,2.796,0
20260729,2252,2.796,2.800,2.796,2.800,0
20260729,2253,2.800,2.801,2.799,2.801,0
20260729,2254,2.802,2.802,2.802,2.802,0
20260729,2256,2.802,2.802,2.802,2.802,0
20260729,2257,2.802,2.803,2.802,2.802,0
20260729,2258,2.801,2.802,2.801,2.801,0
20260729,2259,2.802,2.802,2.802,2.802,0
20260729,2301,2.801,2.801,2.801,2.801,0
20260729,2302,2.802,2.802,2.801,2.802,0
20260729,2303,2.802,2.803,2.802,2.802,0
20260729,2304,2.803,2.803,2.802,2.802,0
20260729,2305,2.801,2.802,2.801,2.802,0
20260729,2306,2.802,2.803,2.802,2.802,0
20260729,2308,2.802,2.802,2.800,2.800,0
20260729,2309,2.800,2.800,2.799,2.799,0
20260729,2310,2.800,2.800,2.799,2.800,0
20260729,2311,2.799,2.800,2.799,2.800,0
20260729,2312,2.799,2.799,2.798,2.798,0
20260729,2313,2.798,2.798,2.798,2.798,0
20260729,2314,2.798,2.798,2.798,2.798,0
20260729,2315,2.798,2.798,2.798,2.798,0
20260729,2316,2.796,2.797,2.795,2.797,0
20260729,2317,2.796,2.796,2.795,2.795,0
20260729,2318,2.796,2.796,2.794,2.794,0
20260729,2319,2.794,2.796,2.794,2.796,0
20260729,2320,2.796,2.797,2.796,2.796,0
20260729,2321,2.796,2.796,2.796,2.796,0
20260729,2322,2.797,2.797,2.796,2.796,0
20260729,2323,2.796,2.796,2.796,2.796,0
20260729,2324,2.797,2.798,2.797,2.798,0
20260729,2325,2.798,2.798,2.798,2.798,0
20260729,2326,2.796,2.796,2.795,2.795,0
20260729,2327,2.796,2.796,2.796,2.796,0
20260729,2328,2.795,2.796,2.795,2.796,0
20260729,2329,2.795,2.795,2.794,2.795,0
20260729,2330,2.794,2.796,2.794,2.795,0
20260729,2331,2.794,2.795,2.794,2.795,0
20260729,2332,2.796,2.796,2.795,2.795,0
20260729,2335,2.796,2.796,2.796,2.796,0
20260729,2337,2.796,2.796,2.796,2.796,0
20260729,2338,2.796,2.797,2.796,2.797,0
20260729,2339,2.796,2.796,2.796,2.796,0
20260729,2341,2.796,2.796,2.796,2.796,0
20260729,2344,2.797,2.798,2.797,2.798,0
20260729,2346,2.798,2.799,2.798,2.798,0
20260729,2347,2.797,2.798,2.797,2.797,0
20260729,2348,2.798,2.798,2.797,2.797,0
20260729,2349,2.798,2.798,2.796,2.796,0
20260729,2350,2.796,2.796,2.796,2.796,0
20260729,2351,2.795,2.796,2.795,2.796,0
20260729,2352,2.796,2.796,2.796,2.796,0
20260729,2353,2.795,2.796,2.795,2.795,0
20260729,2354,2.796,2.797,2.796,2.797,0
20260729,2355,2.796,2.796,2.795,2.796,0
20260729,2358,2.797,2.798,2.797,2.797,0
20260730,0000,2.796,2.797,2.796,2.797,0
20260730,0001,2.796,2.797,2.796,2.797,0
20260730,0003,2.796,2.796,2.796,2.796,0
20260730,0006,2.798,2.799,2.798,2.799,0
20260730,0007,2.798,2.799,2.798,2.798,0
20260730,0008,2.799,2.799,2.798,2.798,0
20260730,0009,2.797,2.804,2.797,2.802,0
20260730,0010,2.802,2.802,2.802,2.802,0
20260730,0011,2.802,2.802,2.802,2.802,0
20260730,0012,2.801,2.801,2.800,2.800,0
20260730,0013,2.800,2.800,2.800,2.800,0
20260730,0014,2.800,2.800,2.800,2.800,0
20260730,0015,2.800,2.800,2.800,2.800,0
20260730,0016,2.797,2.797,2.797,2.797,0
20260730,0017,2.797,2.798,2.797,2.798,0
20260730,0018,2.797,2.798,2.797,2.798,0
20260730,0020,2.797,2.797,2.797,2.797,0
20260730,0021,2.797,2.797,2.797,2.797,0
20260730,0022,2.798,2.798,2.798,2.798,0
20260730,0023,2.797,2.797,2.797,2.797,0
20260730,0024,2.798,2.798,2.798,2.798,0
20260730,0025,2.797,2.798,2.797,2.797,0
20260730,0026,2.797,2.797,2.796,2.797,0
20260730,0029,2.798,2.798,2.797,2.797,0
20260730,0031,2.797,2.797,2.796,2.796,0
20260730,0032,2.797,2.797,2.796,2.796,0
20260730,0033,2.797,2.797,2.797,2.797,0
20260730,0036,2.798,2.798,2.797,2.798,0
20260730,0037,2.797,2.797,2.796,2.797,0
20260730,0038,2.796,2.796,2.795,2.795,0
20260730,0039,2.796,2.797,2.796,2.796,0
20260730,0040,2.795,2.795,2.795,2.795,0
20260730,0041,2.795,2.796,2.795,2.796,0
20260730,0043,2.795,2.795,2.795,2.795,0
20260730,0044,2.796,2.796,2.795,2.795,0
20260730,0046,2.795,2.796,2.795,2.795,0
20260730,0047,2.795,2.795,2.795,2.795,0
20260730,0048,2.795,2.796,2.795,2.796,0
20260730,0049,2.797,2.797,2.797,2.797,0
20260730,0050,2.797,2.798,2.797,2.797,0
20260730,0051,2.797,2.797,2.797,2.797,0
20260730,0052,2.797,2.797,2.796,2.797,0
20260730,0053,2.797,2.797,2.797,2.797,0
20260730,0054,2.795,2.795,2.795,2.795,0
20260730,0055,2.794,2.795,2.793,2.795,0
20260730,0056,2.794,2.795,2.794,2.795,0
20260730,0057,2.794,2.795,2.794,2.795,0
20260730,0058,2.795,2.795,2.795,2.795,0
20260730,0059,2.794,2.795,2.794,2.795,0
20260730,0130,2.798,2.798,2.796,2.796,0
20260730,0131,2.796,2.796,2.796,2.796,0
20260730,0132,2.796,2.796,2.796,2.796,0
20260730,0134,2.797,2.797,2.795,2.795,0
20260730,0135,2.796,2.796,2.795,2.796,0
20260730,0137,2.795,2.795,2.795,2.795,0
20260730,0138,2.796,2.796,2.796,2.796,0
20260730,0140,2.797,2.797,2.797,2.797,0
20260730,0143,2.797,2.797,2.797,2.797,0
20260730,0144,2.797,2.797,2.797,2.797,0
20260730,0145,2.797,2.797,2.796,2.796,0
20260730,0146,2.795,2.795,2.795,2.795,0
20260730,0147,2.796,2.796,2.796,2.796,0
20260730,0151,2.795,2.795,2.795,2.795,0
20260730,0153,2.795,2.795,2.795,2.795,0
20260730,0154,2.794,2.794,2.794,2.794,0
20260730,0155,2.795,2.795,2.795,2.795,0
20260730,0157,2.795,2.795,2.795,2.795,0
20260730,0159,2.796,2.796,2.796,2.796,0
20260730,0200,2.795,2.795,2.795,2.795,0
20260730,0201,2.794,2.794,2.793,2.793,0
20260730,0202,2.794,2.794,2.793,2.793,0
20260730,0203,2.793,2.793,2.792,2.792,0
20260730,0205,2.791,2.793,2.791,2.792,0
20260730,0206,2.791,2.793,2.791,2.793,0
20260730,0208,2.793,2.793,2.793,2.793,0
20260730,0209,2.794,2.794,2.794,2.794,0
20260730,0210,2.793,2.794,2.793,2.793,0
20260730,0211,2.794,2.794,2.790,2.790,0
20260730,0212,2.789,2.789,2.789,2.789,0
20260730,0213,2.789,2.789,2.789,2.789,0
20260730,0214,2.790,2.790,2.790,2.790,0
20260730,0215,2.791,2.791,2.790,2.791,0
20260730,0216,2.791,2.792,2.791,2.791,0
20260730,0217,2.791,2.791,2.791,2.791,0
20260730,0218,2.791,2.791,2.791,2.791,0
20260730,0220,2.791,2.791,2.791,2.791,0
20260730,0221,2.792,2.792,2.791,2.791,0
20260730,0224,2.791,2.791,2.791,2.791,0
20260730,0226,2.790,2.791,2.790,2.791,0
20260730,0227,2.793,2.793,2.793,2.793,0
20260730,0228,2.793,2.793,2.793,2.793,0
20260730,0229,2.794,2.794,2.793,2.793,0
20260730,0232,2.794,2.794,2.793,2.794,0
20260730,0233,2.795,2.795,2.795,2.795,0
20260730,0234,2.795,2.795,2.795,2.795,0
20260730,0235,2.795,2.796,2.795,2.796,0
20260730,0236,2.797,2.797,2.797,2.797,0
20260730,0237,2.797,2.798,2.797,2.797,0
20260730,0239,2.797,2.797,2.797,2.797,0
20260730,0240,2.797,2.797,2.797,2.797,0
20260730,0241,2.800,2.800,2.800,2.800,0
20260730,0242,2.800,2.800,2.800,2.800,0
20260730,0243,2.800,2.800,2.800,2.800,0
20260730,0244,2.799,2.803,2.799,2.803,0
20260730,0245,2.804,2.804,2.802,2.802,0
20260730,0247,2.803,2.804,2.803,2.804,0
20260730,0248,2.804,2.804,2.804,2.804,0
20260730,0249,2.804,2.804,2.804,2.804,0
20260730,0251,2.804,2.804,2.804,2.804,0
20260730,0254,2.804,2.804,2.801,2.801,0
20260730,0255,2.802,2.803,2.802,2.803,0
20260730,0256,2.803,2.803,2.803,2.803,0
20260730,0257,2.803,2.803,2.802,2.802,0
20260730,0259,2.801,2.801,2.801,2.801,0
20260730,0300,2.802,2.803,2.802,2.803,0
20260730,0301,2.802,2.802,2.802,2.802,0
20260730,0302,2.803,2.803,2.803,2.803,0
20260730,0303,2.802,2.803,2.802,2.802,0
20260730,0304,2.801,2.801,2.801,2.801,0
20260730,0306,2.801,2.801,2.801,2.801,0
20260730,0307,2.800,2.800,2.800,2.800,0
20260730,0310,2.799,2.799,2.799,2.799,0
20260730,0311,2.799,2.799,2.799,2.799,0
20260730,0313,2.798,2.798,2.798,2.798,0
20260730,0314,2.799,2.799,2.799,2.799,0
20260730,0315,2.796,2.796,2.796,2.796,0
20260730,0316,2.797,2.797,2.797,2.797,0
20260730,0319,2.798,2.798,2.797,2.797,0
20260730,0323,2.796,2.796,2.796,2.796,0
20260730,0325,2.796,2.796,2.796,2.796,0
20260730,0326,2.797,2.797,2.796,2.796,0
20260730,0329,2.797,2.797,2.796,2.796,0
20260730,0330,2.795,2.795,2.795,2.795,0
20260730,0333,2.796,2.797,2.796,2.797,0
20260730,0334,2.796,2.796,2.796,2.796,0
20260730,0336,2.796,2.796,2.796,2.796,0
20260730,0337,2.796,2.796,2.796,2.796,0
20260730,0338,2.796,2.796,2.796,2.796,0
20260730,0342,2.797,2.797,2.797,2.797,0
20260730,0343,2.796,2.796,2.796,2.796,0
20260730,0344,2.797,2.797,2.797,2.797,0
20260730,0345,2.798,2.798,2.796,2.796,0
20260730,0346,2.797,2.797,2.797,2.797,0
20260730,0349,2.798,2.798,2.798,2.798,0
20260730,0350,2.799,2.799,2.798,2.798,0
20260730,0355,2.799,2.799,2.798,2.798,0
20260730,0356,2.798,2.798,2.798,2.798,0
20260730,0357,2.798,2.798,2.798,2.798,0
20260730,0358,2.799,2.799,2.798,2.798,0
20260730,0359,2.799,2.799,2.798,2.798,0
20260730,1903,2.808,2.808,2.807,2.807,0
20260730,1904,2.807,2.807,2.807,2.807,0
20260730,1905,2.807,2.807,2.806,2.807,0
20260730,1906,2.807,2.810,2.807,2.809,0
20260730,1908,2.810,2.810,2.808,2.808,0
20260730,1909,2.808,2.808,2.807,2.807,0
20260730,1910,2.808,2.809,2.808,2.808,0
20260730,1911,2.808,2.809,2.808,2.809,0
20260730,1912,2.808,2.808,2.808,2.808,0
20260730,1913,2.808,2.808,2.807,2.808,0
20260730,1914,2.807,2.808,2.807,2.808,0
20260730,1915,2.808,2.809,2.807,2.808,0
20260730,1916,2.807,2.808,2.807,2.808,0
20260730,1917,2.807,2.808,2.807,2.808,0
20260730,1918,2.809,2.810,2.809,2.810,0
20260730,1919,2.809,2.809,2.809,2.809,0
20260730,1920,2.808,2.809,2.808,2.809,0
20260730,1921,2.809,2.809,2.808,2.809,0
20260730,1922,2.809,2.811,2.809,2.811,0
20260730,1923,2.810,2.810,2.809,2.809,0
20260730,1924,2.809,2.809,2.808,2.808,0
20260730,1925,2.809,2.809,2.809,2.809,0
20260730,1926,2.809,2.809,2.808,2.808,0
20260730,1927,2.809,2.809,2.808,2.809,0
20260730,1928,2.809,2.810,2.809,2.810,0
20260730,1929,2.809,2.810,2.809,2.809,0
20260730,1930,2.809,2.809,2.808,2.808,0
20260730,1931,2.809,2.809,2.807,2.807,0
20260730,1932,2.806,2.806,2.804,2.804,0
20260730,1933,2.805,2.806,2.804,2.804,0
20260730,1934,2.805,2.806,2.805,2.806,0
20260730,1935,2.807,2.807,2.806,2.806,0
20260730,1936,2.805,2.806,2.805,2.806,0
20260730,1937,2.805,2.806,2.805,2.806,0
20260730,1938,2.807,2.807,2.806,2.806,0
20260730,1939,2.806,2.806,2.806,2.806,0
20260730,1941,2.807,2.807,2.806,2.806,0
20260730,1942,2.806,2.806,2.805,2.805,0
20260730,1943,2.806,2.806,2.804,2.804,0
20260730,1944,2.804,2.804,2.803,2.803,0
20260730,1945,2.802,2.802,2.802,2.802,0
20260730,1946,2.802,2.802,2.802,2.802,0
20260730,1947,2.802,2.803,2.802,2.803,0
20260730,1948,2.804,2.805,2.804,2.805,0
20260730,1949,2.806,2.806,2.804,2.804,0
20260730,1952,2.805,2.805,2.805,2.805,0
20260730,1954,2.804,2.804,2.801,2.801,0
20260730,1956,2.802,2.802,2.801,2.801,0
20260730,1957,2.800,2.800,2.799,2.800,0
20260730,1958,2.801,2.801,2.801,2.801,0
20260730,1959,2.801,2.801,2.800,2.800,0
20260730,2000,2.801,2.801,2.801,2.801,0
20260730,2001,2.802,2.802,2.801,2.801,0
20260730,2002,2.801,2.801,2.801,2.801,0
20260730,2004,2.800,2.800,2.800,2.800,0
20260730,2005,2.799,2.799,2.798,2.798,0
20260730,2006,2.799,2.800,2.799,2.800,0
20260730,2007,2.801,2.801,2.800,2.800,0
20260730,2008,2.799,2.799,2.799,2.799,0
20260730,2009,2.800,2.800,2.800,2.800,0
20260730,2010,2.801,2.801,2.801,2.801,0
20260730,2011,2.800,2.801,2.800,2.800,0
20260730,2016,2.800,2.801,2.799,2.801,0
20260730,2017,2.800,2.800,2.800,2.800,0
20260730,2018,2.801,2.801,2.800,2.800,0
20260730,2019,2.801,2.801,2.801,2.801,0
20260730,2020,2.801,2.801,2.801,2.801,0
20260730,2021,2.801,2.801,2.801,2.801,0
20260730,2022,2.801,2.802,2.801,2.802,0
20260730,2023,2.801,2.801,2.801,2.801,0
20260730,2024,2.802,2.803,2.802,2.802,0
20260730,2025,2.803,2.803,2.803,2.803,0
20260730,2026,2.802,2.802,2.801,2.801,0
20260730,2027,2.801,2.801,2.801,2.801,0
20260730,2028,2.800,2.800,2.800,2.800,0
20260730,2029,2.799,2.799,2.799,2.799,0
20260730,2030,2.800,2.801,2.800,2.801,0
20260730,2031,2.801,2.803,2.801,2.803,0
20260730,2032,2.802,2.802,2.801,2.801,0
20260730,2033,2.800,2.800,2.800,2.800,0
20260730,2034,2.801,2.801,2.799,2.799,0
20260730,2035,2.800,2.801,2.800,2.801,0
20260730,2037,2.800,2.800,2.800,2.800,0
20260730,2038,2.799,2.799,2.799,2.799,0
20260730,2039,2.798,2.799,2.797,2.797,0
20260730,2040,2.798,2.798,2.797,2.797,0
20260730,2041,2.797,2.797,2.795,2.795,0
20260730,2042,2.794,2.795,2.793,2.793,0
20260730,2043,2.793,2.793,2.793,2.793,0
20260730,2045,2.794,2.794,2.790,2.790,0
20260730,2046,2.790,2.791,2.789,2.790,0
20260730,2047,2.790,2.790,2.790,2.790,0
20260730,2048,2.789,2.789,2.787,2.789,0
20260730,2049,2.789,2.789,2.789,2.789,0
20260730,2050,2.789,2.789,2.789,2.789,0
20260730,2051,2.789,2.789,2.788,2.789,0
20260730,2052,2.788,2.788,2.786,2.786,0
20260730,2055,2.781,2.782,2.781,2.782,0
20260730,2056,2.784,2.785,2.784,2.785,0
20260730,2057,2.784,2.784,2.782,2.782,0
20260730,2058,2.784,2.784,2.784,2.784,0
20260730,2059,2.785,2.786,2.784,2.785,0
20260730,2230,2.782,2.782,2.779,2.780,0
20260730,2231,2.780,2.782,2.780,2.781,0
20260730,2232,2.782,2.782,2.778,2.780,0
20260730,2233,2.780,2.781,2.780,2.780,0
20260730,2234,2.779,2.779,2.777,2.777,0
20260730,2235,2.778,2.789,2.778,2.787,0
20260730,2236,2.786,2.786,2.784,2.784,0
20260730,2237,2.785,2.785,2.784,2.784,0
20260730,2238,2.783,2.784,2.781,2.782,0
20260730,2239,2.782,2.782,2.780,2.780,0
20260730,2240,2.780,2.783,2.780,2.780,0
20260730,2241,2.781,2.784,2.781,2.784,0
20260730,2242,2.785,2.787,2.784,2.787,0
20260730,2243,2.788,2.789,2.788,2.789,0
20260730,2244,2.789,2.789,2.787,2.788,0
20260730,2245,2.787,2.790,2.787,2.789,0
20260730,2246,2.789,2.789,2.789,2.789,0
20260730,2247,2.788,2.790,2.788,2.789,0
20260730,2248,2.789,2.791,2.789,2.791,0
20260730,2249,2.790,2.791,2.790,2.791,0
20260730,2250,2.794,2.794,2.792,2.793,0
20260730,2251,2.793,2.795,2.793,2.795,0
20260730,2252,2.795,2.797,2.794,2.794,0
20260730,2253,2.793,2.801,2.793,2.800,0
20260730,2254,2.799,2.802,2.799,2.802,0
20260730,2255,2.801,2.802,2.797,2.797,0
20260730,2256,2.798,2.798,2.798,2.798,0
20260730,2257,2.798,2.798,2.797,2.798,0
20260730,2258,2.799,2.799,2.797,2.797,0
20260730,2259,2.796,2.797,2.796,2.796,0
20260730,2300,2.796,2.796,2.794,2.794,0
20260730,2301,2.795,2.796,2.795,2.796,0
20260730,2303,2.796,2.796,2.795,2.795,0
20260730,2304,2.796,2.796,2.796,2.796,0
20260730,2305,2.796,2.796,2.796,2.796,0
20260730,2306,2.796,2.796,2.796,2.796,0
20260730,2308,2.796,2.796,2.795,2.795,0
20260730,2309,2.794,2.794,2.794,2.794,0
20260730,2311,2.795,2.796,2.795,2.796,0
20260730,2312,2.795,2.795,2.795,2.795,0
20260730,2313,2.796,2.796,2.795,2.795,0
20260730,2314,2.794,2.794,2.794,2.794,0
20260730,2315,2.794,2.796,2.794,2.796,0
20260730,2316,2.796,2.797,2.796,2.797,0
20260730,2318,2.798,2.798,2.797,2.797,0
20260730,2319,2.796,2.798,2.796,2.798,0
20260730,2320,2.798,2.798,2.796,2.796,0
20260730,2322,2.796,2.796,2.796,2.796,0
20260730,2323,2.796,2.796,2.796,2.796,0
20260730,2324,2.797,2.797,2.796,2.796,0
20260730,2325,2.796,2.796,2.796,2.796,0
20260730,2326,2.795,2.796,2.795,2.796,0
20260730,2327,2.795,2.795,2.795,2.795,0
20260730,2328,2.794,2.795,2.794,2.795,0
20260730,2329,2.796,2.796,2.796,2.796,0
20260730,2330,2.796,2.796,2.796,2.796,0
20260730,2331,2.795,2.795,2.794,2.794,0
20260730,2332,2.795,2.796,2.794,2.795,0
20260730,2333,2.794,2.794,2.794,2.794,0
20260730,2335,2.794,2.794,2.794,2.794,0
20260730,2336,2.794,2.794,2.794,2.794,0
20260730,2337,2.793,2.794,2.793,2.793,0
20260730,2338,2.792,2.793,2.792,2.793,0
20260730,2339,2.794,2.794,2.793,2.793,0
20260730,2340,2.792,2.793,2.792,2.793,0
20260730,2341,2.792,2.794,2.792,2.794,0
20260730,2342,2.795,2.795,2.795,2.795,0
20260730,2343,2.794,2.795,2.794,2.795,0
20260730,2344,2.795,2.795,2.795,2.795,0
20260730,2345,2.795,2.795,2.794,2.794,0
20260730,2346,2.795,2.795,2.794,2.795,0
20260730,2347,2.795,2.795,2.793,2.793,0
20260730,2348,2.793,2.795,2.793,2.793,0
20260730,2349,2.793,2.793,2.790,2.791,0
20260730,2350,2.790,2.793,2.790,2.793,0
20260730,2351,2.793,2.794,2.793,2.794,0
20260730,2352,2.793,2.793,2.793,2.793,0
20260730,2353,2.793,2.793,2.793,2.793,0
20260730,2354,2.792,2.793,2.792,2.792,0
20260730,2355,2.791,2.791,2.790,2.791,0
20260730,2356,2.792,2.792,2.792,2.792,0
20260730,2357,2.792,2.792,2.792,2.792,0
20260730,2358,2.792,2.792,2.792,2.792,0
20260730,2359,2.792,2.792,2.792,2.792,0
20260731,0000,2.792,2.792,2.792,2.792,0
20260731,0001,2.791,2.792,2.791,2.792,0
20260731,0002,2.792,2.792,2.792,2.792,0
20260731,0003,2.792,2.792,2.792,2.792,0
20260731,0004,2.791,2.791,2.791,2.791,0
20260731,0005,2.792,2.792,2.792,2.792,0
20260731,0006,2.793,2.793,2.793,2.793,0
20260731,0007,2.792,2.793,2.792,2.792,0
20260731,0008,2.793,2.793,2.792,2.792,0
20260731,0010,2.792,2.792,2.791,2.791,0
20260731,0011,2.792,2.792,2.792,2.792,0
20260731,0012,2.792,2.792,2.792,2.792,0
20260731,0015,2.791,2.793,2.791,2.792,0
20260731,0017,2.791,2.791,2.791,2.791,0
20260731,0018,2.792,2.792,2.792,2.792,0
20260731,0019,2.792,2.793,2.792,2.793,0
20260731,0021,2.794,2.794,2.793,2.793,0
20260731,0022,2.794,2.794,2.794,2.794,0
20260731,0027,2.794,2.796,2.794,2.796,0
20260731,0028,2.795,2.797,2.795,2.797,0
20260731,0029,2.796,2.797,2.796,2.796,0
20260731,0030,2.796,2.796,2.796,2.796,0
20260731,0031,2.795,2.795,2.795,2.795,0
20260731,0032,2.796,2.797,2.796,2.797,0
20260731,0034,2.796,2.796,2.796,2.796,0
20260731,0035,2.797,2.797,2.796,2.796,0
20260731,0036,2.795,2.795,2.795,2.795,0
20260731,0037,2.796,2.796,2.796,2.796,0
20260731,0039,2.797,2.797,2.796,2.796,0
20260731,0041,2.796,2.796,2.796,2.796,0
20260731,0042,2.797,2.798,2.797,2.797,0
20260731,0043,2.798,2.798,2.796,2.796,0
20260731,0044,2.797,2.797,2.796,2.796,0
20260731,0045,2.796,2.798,2.796,2.797,0
20260731,0046,2.798,2.798,2.797,2.798,0
20260731,0047,2.797,2.797,2.796,2.796,0
20260731,0048,2.797,2.797,2.796,2.796,0
20260731,0049,2.796,2.796,2.796,2.796,0
20260731,0050,2.796,2.798,2.796,2.798,0
20260731,0051,2.798,2.798,2.797,2.798,0
20260731,0052,2.797,2.798,2.797,2.797,0
20260731,0053,2.796,2.798,2.796,2.798,0
20260731,0054,2.798,2.798,2.797,2.798,0
20260731,0055,2.797,2.798,2.797,2.798,0
20260731,0056,2.798,2.799,2.798,2.798,0
20260731,0057,2.799,2.800,2.798,2.798,0
20260731,0058,2.799,2.799,2.796,2.796,0
20260731,0059,2.796,2.797,2.794,2.796,0
20260731,0131,2.788,2.789,2.788,2.789,0
20260731,0132,2.789,2.790,2.789,2.789,0
20260731,0133,2.789,2.789,2.789,2.789,0
20260731,0135,2.790,2.790,2.790,2.790,0
20260731,0136,2.790,2.790,2.790,2.790,0
20260731,0138,2.789,2.789,2.789,2.789,0
20260731,0139,2.789,2.790,2.789,2.790,0
20260731,0140,2.791,2.791,2.789,2.789,0
20260731,0143,2.788,2.790,2.788,2.789,0
20260731,0144,2.789,2.789,2.789,2.789,0
20260731,0145,2.790,2.790,2.789,2.789,0
20260731,0146,2.789,2.789,2.789,2.789,0
20260731,0147,2.790,2.790,2.790,2.790,0
20260731,0149,2.790,2.790,2.790,2.790,0
20260731,0150,2.792,2.792,2.792,2.792,0
20260731,0151,2.792,2.792,2.792,2.792,0
20260731,0152,2.793,2.795,2.793,2.795,0
20260731,0153,2.794,2.794,2.793,2.794,0
20260731,0154,2.793,2.794,2.793,2.794,0
20260731,0155,2.796,2.796,2.794,2.794,0
20260731,0156,2.795,2.795,2.794,2.794,0
20260731,0157,2.795,2.795,2.794,2.794,0
20260731,0158,2.794,2.794,2.794,2.794,0
20260731,0159,2.794,2.794,2.793,2.794,0
20260731,0200,2.794,2.794,2.794,2.794,0
20260731,0202,2.795,2.796,2.795,2.795,0
20260731,0203,2.796,2.796,2.796,2.796,0
20260731,0205,2.796,2.796,2.796,2.796,0
20260731,0206,2.796,2.796,2.795,2.796,0
20260731,0208,2.799,2.801,2.799,2.800,0
20260731,0209,2.799,2.799,2.799,2.799,0
20260731,0210,2.800,2.800,2.800,2.800,0
20260731,0212,2.799,2.799,2.799,2.799,0
20260731,0213,2.800,2.800,2.800,2.800,0
20260731,0214,2.799,2.800,2.799,2.799,0
20260731,0216,2.800,2.800,2.800,2.800,0
20260731,0217,2.801,2.801,2.799,2.799,0
20260731,0218,2.800,2.800,2.800,2.800,0
20260731,0219,2.799,2.799,2.794,2.794,0
20260731,0220,2.792,2.796,2.789,2.795,0
20260731,0221,2.796,2.797,2.795,2.795,0
20260731,0222,2.796,2.796,2.796,2.796,0
20260731,0223,2.797,2.797,2.795,2.795,0
20260731,0224,2.796,2.796,2.795,2.795,0
20260731,0226,2.795,2.795,2.795,2.795,0
20260731,0229,2.795,2.795,2.793,2.795,0
20260731,0230,2.794,2.794,2.794,2.794,0
20260731,0231,2.793,2.793,2.793,2.793,0
20260731,0233,2.793,2.793,2.792,2.792,0
20260731,0234,2.793,2.793,2.792,2.792,0
20260731,0235,2.793,2.793,2.792,2.792,0
20260731,0236,2.791,2.791,2.790,2.790,0
20260731,0237,2.790,2.790,2.789,2.789,0
20260731,0238,2.790,2.791,2.790,2.791,0
20260731,0239,2.790,2.790,2.790,2.790,0
20260731,0240,2.790,2.790,2.790,2.790,0
20260731,0242,2.790,2.790,2.790,2.790,0
20260731,0243,2.790,2.792,2.790,2.792,0
20260731,0244,2.792,2.792,2.792,2.792,0
20260731,0245,2.792,2.792,2.791,2.791,0
20260731,0246,2.790,2.790,2.790,2.790,0
20260731,0248,2.791,2.791,2.790,2.790,0
20260731,0249,2.790,2.790,2.790,2.790,0
20260731,0251,2.790,2.790,2.790,2.790,0
20260731,0254,2.790,2.790,2.790,2.790,0
20260731,0255,2.790,2.790,2.789,2.789,0
20260731,0256,2.790,2.790,2.790,2.790,0
20260731,0257,2.789,2.789,2.788,2.788,0
20260731,0259,2.787,2.787,2.786,2.786,0
20260731,0300,2.787,2.787,2.786,2.787,0
20260731,0302,2.786,2.787,2.786,2.786,0
20260731,0303,2.787,2.787,2.787,2.787,0
20260731,0304,2.788,2.788,2.788,2.788,0
20260731,0305,2.788,2.788,2.788,2.788,0
20260731,0307,2.786,2.786,2.785,2.785,0
20260731,0308,2.786,2.787,2.786,2.787,0
20260731,0311,2.787,2.787,2.787,2.787,0
20260731,0312,2.788,2.788,2.788,2.788,0
20260731,0313,2.788,2.794,2.788,2.794,0
20260731,0314,2.795,2.795,2.794,2.794,0
20260731,0316,2.795,2.795,2.795,2.795,0
20260731,0317,2.794,2.794,2.794,2.794,0
20260731,0319,2.794,2.794,2.794,2.794,0
20260731,0320,2.794,2.794,2.794,2.794,0
20260731,0321,2.794,2.794,2.794,2.794,0
20260731,0322,2.795,2.795,2.794,2.794,0
20260731,0324,2.795,2.795,2.794,2.794,0
20260731,0326,2.795,2.795,2.795,2.795,0
20260731,0328,2.794,2.794,2.794,2.794,0
20260731,0329,2.794,2.795,2.794,2.794,0
20260731,0331,2.795,2.795,2.794,2.794,0
20260731,0333,2.795,2.795,2.794,2.794,0
20260731,0335,2.794,2.794,2.794,2.794,0
20260731,0336,2.794,2.795,2.794,2.794,0
20260731,0338,2.795,2.795,2.795,2.795,0
20260731,0339,2.794,2.795,2.794,2.794,0
20260731,0341,2.794,2.795,2.794,2.794,0
20260731,0343,2.794,2.794,2.794,2.794,0
20260731,0344,2.795,2.795,2.795,2.795,0
20260731,0345,2.794,2.796,2.794,2.796,0
20260731,0346,2.795,2.796,2.795,2.796,0
20260731,0347,2.795,2.795,2.794,2.794,0
20260731,0348,2.792,2.793,2.791,2.793,0
20260731,0349,2.793,2.793,2.793,2.793,0
20260731,0350,2.794,2.794,2.793,2.793,0
20260731,0351,2.792,2.793,2.791,2.792,0
20260731,0352,2.793,2.793,2.792,2.793,0
20260731,0353,2.791,2.792,2.791,2.791,0
20260731,0354,2.792,2.792,2.792,2.792,0
20260731,0355,2.793,2.793,2.791,2.791,0
20260731,0356,2.791,2.791,2.791,2.791,0
20260731,0357,2.791,2.793,2.791,2.792,0
20260731,0358,2.791,2.792,2.791,2.792,0
20260731,0359,2.791,2.794,2.791,2.793,0